close
| 公司名稱 | 買價 | 買漲跌 | 賣價 | 賣漲跌 |
| 上海商銀 | 37.3 | -0.76% | 41.6 | +0.48% |
| 兆遠科技 | 56 | +4.68% | 71.9 | -1.62% |
| 亞太固網 | 1.9 | -0.53% | 2.8 | -2.05% |
| 三商美邦 | 34.4 | -0.12% | 40.3 | -0.53% |
| 坤輝科技 | 24.1 | +0.3% | 30.4 | +0.62% |
| 穩懋半導 | 14.9 | +2.15% | 17.8 | +0.61% |
| 台灣神隆 | 23.6 | -0.3% | 26.9 | +0.89% |
| 育霈科技 | 11.5 | +1.98% | 16 | -1.09% |
| 晨星半導 | 593 | -0.03% | 615.5 | +0.12% |
| 聯盛半導 | 90.1 | +0.69% | 103 | +0.53% |
| 太平洋電 | 1.3 | -2.24% | 1.9 | +1.05% |
| 祥群科技 | 29 | +1.42% | 38.1 | -0.1% |
| 環宇真空 | 66 | +1.96% | 77.7 | -2.27% |
| 康訊科技 | 43.6 | +9.07% | 63.2 | +0.9% |
| 新德科技 | 41.8 | +3.36% | 46.8 | -0.19% |
| 奕力科技 | 151.4 | +2.74% | 192 | -2.51% |
| 絡達科技 | 104.2 | -5.12% | 122.6 | -0.26% |
| 欣寶電子 | 19.3 | － | 29 | +0.14% |
| 鑫科材料 | 48 | +0.85% | 61.3 | -0.4% |
| 永達保險 | 119.3 | +2.15% | 156.6 | -0.49% |
| 華泰商銀 | 6.6 | -0.15% | 9.1 | +0.22% |
| 天鈺科技 | 87.8 | +1.24% | 104 | -2.02% |
| 嘉庫科技 | 36 | -0.45% | 48.2 | -4.08% |
| 奇美通訊 | 37.1 | +0.5% | 51.5 | +0.96% |
| 台塑網科 | 62.1 | -0.49% | 72.9 | +1.79% |
| 陽信商銀 | 6 | -0.5% | 8.3 | +0.12% |
| 兆晶科技 | 30.6 | +0.7% | 37.3 | -0.39% |
| 詠發科技 | 57.9 | -1.54% | 77.2 | +8.45% |
| 中龍鋼鐵 | 14.2 | +0.5% | 19.5 | -0.2% |
| 宇宙光電 | 1.2 | +1.77% | 3.2 | -3.28% |
| 采鈺科技 | 73 | +3.14% | 104.6 | +1.57% |
| 南山人壽 | 95.8 | +1.02% | 108.6 | +0.05% |
| 晶瀚科技 | 41.3 | +4.47% | 51.3 | +7.21% |
| 奇菱科技 | 41.5 | +0.69% | 54.4 | +0.11% |
| 光林電子 | 19.4 | +1.59% | 25.5 | +0.23% |
| 卓韋光電 | 53.1 | -0.68% | 70.1 | -0.89% |
| 瑞銘科技 | 48.4 | +2.91% | 81.1 | +4.01% |
| 科統科技 | 40.6 | -5.95% | 54.9 | -2.16% |
| 浩瀚數位 | 6.7 | +0.92% | 9.8 | +0.91% |
| 笙泉科技 | 22.9 | +2.77% | 30.6 | +1.64% |
| 智微科技 | 271.1 | +0.9% | 300.4 | -0.26% |
| 賽亞基因 | 5.7 | +0.72% | 8.7 | -0.45% |
| 連營科技 | 73.8 | +0.07% | 86.3 | +2.89% |
| 台灣高鐵 | 7.7 | +0.8% | 11 | -1.24% |
| 大豐能源 | 28 | +0.22% | 33.1 | +0.12% |
| 亮發科技 | 20.8 | -0.19% | 77.8 | +48.22% |
| 興能高科 | 8.6 | +4.96% | 12.8 | -0.08% |
| 宏泰人壽 | 4.5 | +0.22% | 0 | － |
| 坦能電子 | 13.4 | -0.6% | 21.7 | － |
| 旺能光電 | 37.1 | -2.22% | 0 | － |
| 盛英公司 | 44.2 | +0.97% | 56.5 | +0.1% |
| 凱碩科技 | 6.8 | +4.84% | 11.7 | -0.67% |
| 達盛電子 | 16.9 | -1.24% | 27 | +2.97% |
| 澎湖灣開 | 8.6 | -6.54% | 18.7 | -3.21% |
| 台灣集保 | 40.3 | +1.67% | 55.4 | -0.05% |
| 易連科技 | 12 | -0.25% | 19.1 | +3.08% |
| 威寶電信 | 4.4 | -2.5% | 7.1 | -0.69% |
| 碩頡科技 | 13.6 | +1.52% | 23.4 | -4.62% |
| 廣鎵光電 | 39.9 | -0.1% | 47.4 | +0.42% |
| 錢櫃企業 | 28.8 | +0.32% | 34.4 | -4.95% |
| 聯勝光電 | 18 | -1.22% | 22.5 | -0.26% |
| 亞洲電材 | 16.5 | +1.37% | 22.3 | +0.35% |
| 聯相光電 | 19.3 | +0.32% | 161.3 | -0.15% |
| 科雅科技 | 8.2 | -0.86% | 12.8 | -4.71% |
| 漢威光電 | 21.2 | +0.14% | 24.8 | +2.77% |
| 龍彩科技 | 14.4 | -0.14% | 21.8 | -0.49% |
| 久尹公司 | 14.4 | -0.49% | 23.1 | +1.21% |
| 亞太優勢 | 6.3 | -0.48% | 16 | -0.91% |
| 前源科技 | 18.7 | +1.32% | 25.3 | -0.89% |
| 南美特科 | 26.9 | -0.53% | 33.1 | -0.18% |
| 光頡科技 | 28.3 | -0.32% | 34.2 | -1.7% |
| 台貫科技 | 0 | － | 5.4 | +4.34% |
| 啟耀光電 | 38.5 | +0.66% | 53.1 | +1.16% |
| 龍巖人本 | 28.8 | +0.14% | 34.2 | +0.76% |
| 台塑生醫 | 25.5 | -4.84% | 0 | － |
| 中信投資 | 12.9 | -3.92% | 21.3 | +2.85% |
| 國鼎生物 | 12.6 | +19.23% | 30.1 | +5.02% |
| 捷揚光電 | 59.7 | -0.49% | 74.5 | -1% |
| 誼虹科技 | 51.4 | +322.08% | 77.1 | -0.11% |
| 元耀科技 | 10.9 | +6.73% | 22 | -2.66% |
| 常憶科技 | 17.8 | +7.81% | 25.6 | -0.76% |
| 麥寮汽電 | 58.8 | -1.03% | 71 | +1.45% |
| 遠業科技 | 24.1 | -6.28% | 38.9 | － |
| 佳凌科技 | 17.8 | +1.39% | 22.8 | -0.09% |
| 洋華光電 | 78.2 | +0.59% | 95.4 | -0.69% |
| 鈺瀚科技 | 15.4 | +1.95% | 25.9 | +0.04% |
| 樺漢科技 | 62.4 | － | 0 | － |
| 寶利徠光 | 18.7 | -1.39% | 34.6 | -4.88% |
| 方陣科技 | 36.2 | +0.06% | 44.7 | +0.4% |
| 民間全民 | 5.9 | -0.34% | 11 | -2.8% |
| 台灣微型 | 0 | － | 3.3 | +0.3% |
| 東典光電 | 25.9 | -0.16% | 34.5 | － |
| 金居開發 | 16.1 | -1.25% | 0 | － |
| 神鈦光學 | 0 | － | 15.4 | -0.82% |
| 鈺寶科技 | 19.4 | -2.35% | 26.7 | +2.69% |
| 興隆發電 | 7 | +1.76% | 10.9 | -0.45% |
| 台灣電力 | 9.1 | － | 13.5 | +0.51% |
| 立景光電 | 34.6 | -0.18% | 48.7 | +0.51% |
| 中華聯合 | 0.6 | +45% | 12.4 | -0.24% |
| 長庚生物 | 19.4 | +0.68% | 0 | － |
以上報價僅供參考,實際成交行情及查不到的個股資訊
歡迎來電詢問(０２－２９７９２３７７）,謝謝!
或是即時通/MSN詢問最新行情racky168@yahoo.com.tw
全站熱搜
留言列表
